Zcash

ZEC · 美元计价

$1265.26

≈ ￥8350.72

1.85% ($22.92)

更新于 2026-11-02 15:15:02

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1242.34

24H 成交量

$1.09亿

流通市值

$201.18亿

24H 涨跌额

($22.92)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
15	LINKChainlink	$11.327	$11.87	$11.23	$2,192.44万	$88.49亿	-3.81%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$27.91	$28.02	$27.77	$8,140.25	—	0.11%
35	PAXGPAX Gold	$3919.97	$3,929.16	$3,894.00	$868.55万	$17.37亿	0.52%
76	COTICOTI	$0.01017	$0.011	$0.00988	$290.63万	$1,847.63万	-1.93%
601	SCSiacoin	$0.000746	$0.00076	$0.000743	$7.80万	$4,182.11万	-1.06%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
452	METMeteora	$0.2804	$0.286	$0.2777	$19.56万	$1.36亿	-1.13%
476	DOGSDogs	$0.00003186	$0.00003305	$0.00003155	$17.87万	$1,672.45万	-2.81%
547	TKOTokocrypto	$0.047	$0.0481	$0.0466	$12.43万	$357.58万	-1.47%
44	QQQBQQQB	$696.94	$698.72	$695.28	$653.02万	—	0.04%
554	TOWNSTowns	$0.001338	$0.001391	$0.001333	$11.45万	$287.85万	-3.32%
167	AVAAVA	$0.3059	$0.338	$0.301	$88.84万	$1,691.07万	-7.56%
688	HPEBHPEB	$56.03	$56.46	$55.04	$9,951.82	—	1.17%
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
512	CELRCeler Network	$0.002438	$0.002549	$0.002429	$14.84万	$1,930.19万	-4.28%
30	SNDKBSNDKB	$1182.05	$1,197.98	$1,151.54	$1,028.74万	—	1.43%
246	IOTXIoTeX	$0.003158	$0.003525	$0.003111	$52.92万	$3,023.79万	-10.23%
304	ZKCBoundless	$0.032	$0.0331	$0.0314	$39.16万	$645.48万	0.31%