Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-1.06% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000758

24H 成交量

$8.44万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
13	LINKChainlink	$11.624	$11.96	$11.49	$2,516.31万	$90.38亿	0.42%
540	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%
60	PAXGPAX Gold	$3898	$3,903.00	$3,895.79	$362.15万	$17.38亿	-0.05%
74	COTICOTI	$0.01028	$0.011	$0.00962	$250.63万	$1,918.11万	5.22%
571	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.44万	$4,229.06万	-1.06%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
514	METMeteora	$0.2838	$0.2898	$0.2825	$13.50万	$1.36亿	-1.42%
509	DOGSDogs	$0.00003259	$0.00003358	$0.00003247	$13.74万	$1,690.56万	-1.72%
580	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.82万	$357.85万	-2.06%
151	QQQBQQQB	$696.89	$698.72	$693.83	$105.95万	—	0.44%
480	TOWNSTowns	$0.001374	$0.00143	$0.001361	$15.83万	$290.63万	-3.92%
158	AVAAVA	$0.3056	$0.338	$0.3051	$102.21万	$1,783.56万	-2.92%
684	HPEBHPEB	$55.41	$55.52	$55.15	$5,098.40	—	0.33%
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
431	CELRCeler Network	$0.002499	$0.002625	$0.002493	$20.91万	$1,950.32万	-3.25%
39	SNDKBSNDKB	$1167.7	$1,177.42	$1,147.37	$647.76万	—	1.46%
347	IOTXIoTeX	$0.003312	$0.003706	$0.003305	$33.36万	$3,270.46万	-7.80%
298	ZKCBoundless	$0.0323	$0.0331	$0.0316	$40.94万	$651.59万	0.00%