Dogs

DOGS · 美元计价

$0.00003208

≈ ￥0.00021173

-1.66% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.00003305

24H 最低

$0.00003193

今日开盘

$0.00003262

24H 成交量

$14.23万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.371	$11.94	$11.35	$2,096.10万	$88.49亿	-3.82%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
54	PAXGPAX Gold	$3896.01	$3,903.00	$3,894.00	$393.76万	$17.37亿	-0.06%
67	COTICOTI	$0.01005	$0.011	$0.00964	$277.11万	$1,847.63万	4.04%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.92万	$4,182.11万	-1.46%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
510	METMeteora	$0.2815	$0.2868	$0.2777	$13.37万	$1.36亿	-1.16%
496	DOGSDogs	$0.00003208	$0.00003305	$0.00003193	$14.23万	$1,672.45万	-1.66%
554	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.89万	$357.58万	-0.63%
131	QQQBQQQB	$696.37	$698.72	$694.17	$116.60万	—	0.31%
566	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.35万	$287.85万	-1.89%
150	AVAAVA	$0.3142	$0.338	$0.301	$98.73万	$1,691.07万	-0.06%
682	HPEBHPEB	$55.45	$55.52	$55.18	$6,077.19	—	0.33%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
438	CELRCeler Network	$0.002479	$0.002565	$0.00246	$19.87万	$1,930.19万	-2.48%
36	SNDKBSNDKB	$1167.52	$1,177.42	$1,149.17	$684.55万	—	1.39%
249	IOTXIoTeX	$0.003209	$0.003538	$0.00315	$49.64万	$3,023.79万	-9.30%
340	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.89万	$645.48万	-0.63%