DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 06:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.308	$11.87	$11.23	$2,055.93万	$88.49亿	-3.94%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,862.04	—	0.11%
53	PAXGPAX Gold	$3898.6	$3,903.00	$3,894.00	$407.01万	$17.37亿	0.02%
66	COTICOTI	$0.01001	$0.011	$0.00967	$289.05万	$1,847.63万	3.52%
575	SCSiacoin	$0.000746	$0.00077	$0.000743	$8.18万	$4,182.11万	-1.19%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
513	METMeteora	$0.2813	$0.2858	$0.2777	$13.07万	$1.36亿	-0.99%
497	DOGSDogs	$0.0000319	$0.00003305	$0.00003175	$14.29万	$1,672.45万	-2.18%
550	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.62万	$357.58万	-1.47%
129	QQQBQQQB	$696.43	$698.72	$694.18	$117.71万	—	0.32%
568	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.96万	$287.85万	-2.54%
150	AVAAVA	$0.3097	$0.338	$0.301	$97.58万	$1,691.07万	-1.28%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,053.03	—	0.05%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
441	CELRCeler Network	$0.002457	$0.002565	$0.002453	$19.75万	$1,930.19万	-2.62%
37	SNDKBSNDKB	$1163.15	$1,177.42	$1,149.17	$693.41万	—	1.08%
255	IOTXIoTeX	$0.003164	$0.003535	$0.003111	$47.99万	$3,023.79万	-10.09%
336	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.03万	$645.48万	-1.25%