eCash

XEC · 美元计价

$0.00000614

≈ ￥0.00004052

-4.21% (-$0.00)

更新于 2026-11-02 18:10:01

24H 最高

$0.00000642

24H 最低

$0.00000613

今日开盘

$0.00000641

24H 成交量

$32.39万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.277	$11.81	$11.23	$2,102.44万	$88.49亿	-3.94%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
689	HIMSBHIMSB	$28.16	$28.16	$27.77	$9,664.10	—	1.04%
37	PAXGPAX Gold	$3908.53	$3,929.16	$3,894.00	$870.82万	$17.37亿	0.24%
98	COTICOTI	$0.01008	$0.011	$0.00988	$215.50万	$1,847.63万	-4.82%
516	SCSiacoin	$0.000707	$0.00076	$0.000699	$15.26万	$4,182.11万	-6.73%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
437	METMeteora	$0.2784	$0.286	$0.2774	$22.35万	$1.36亿	-2.32%
489	DOGSDogs	$0.00003172	$0.00003305	$0.00003155	$17.53万	$1,672.45万	-3.35%
549	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.44万	$357.58万	-2.93%
43	QQQBQQQB	$697.54	$698.72	$695.28	$686.76万	—	0.14%
473	TOWNSTowns	$0.001338	$0.001391	$0.001329	$18.38万	$287.85万	-3.53%
206	AVAAVA	$0.3012	$0.3289	$0.2996	$68.29万	$1,691.07万	-8.34%
686	HPEBHPEB	$56.04	$56.46	$55.04	$1.15万	—	0.97%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
540	CELRCeler Network	$0.002422	$0.002531	$0.002414	$13.59万	$1,930.19万	-3.93%
28	SNDKBSNDKB	$1180.95	$1,197.98	$1,151.54	$1,240.83万	—	0.69%
260	IOTXIoTeX	$0.003224	$0.003502	$0.003111	$49.41万	$3,023.79万	-7.52%
312	ZKCBoundless	$0.0314	$0.0331	$0.0311	$38.43万	$645.48万	-4.27%