Xai Games

XAI · 美元计价

$0.00711

≈ ￥0.046926

-1.52% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00722

24H 成交量

$11.39万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
13	LINKChainlink	$11.585	$11.96	$11.49	$2,530.85万	$90.38亿	0.70%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$7,018.33	—	0.18%
60	PAXGPAX Gold	$3898.41	$3,903.00	$3,895.79	$374.38万	$17.38亿	0.03%
75	COTICOTI	$0.0104	$0.011	$0.00962	$245.45万	$1,918.11万	7.11%
568	SCSiacoin	$0.000751	$0.00077	$0.00075	$8.82万	$4,229.06万	-1.05%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
510	METMeteora	$0.2846	$0.2898	$0.2825	$13.93万	$1.36亿	-0.07%
499	DOGSDogs	$0.0000326	$0.00003358	$0.00003247	$14.55万	$1,690.56万	-1.33%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.89万	$357.85万	-1.25%
155	QQQBQQQB	$696.91	$698.72	$693.83	$104.98万	—	0.42%
482	TOWNSTowns	$0.00138	$0.001435	$0.001361	$15.80万	$290.63万	-2.75%
158	AVAAVA	$0.3067	$0.338	$0.3054	$102.42万	$1,783.56万	-3.64%
684	HPEBHPEB	$55.39	$55.52	$55.09	$5,151.60	—	0.31%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
420	CELRCeler Network	$0.002498	$0.002625	$0.002498	$22.28万	$1,950.32万	-3.29%
38	SNDKBSNDKB	$1168.3	$1,177.42	$1,147.37	$650.16万	—	1.39%
375	IOTXIoTeX	$0.00336	$0.003706	$0.00336	$29.23万	$3,270.46万	-6.12%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.90万	$651.59万	1.89%