VELODROME

VELODROME · 美元计价

$0.0271

≈ ￥0.17886

-2.38% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.0285

24H 最低

$0.02672

今日开盘

$0.02776

24H 成交量

$11.96万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.364	$11.69	$11.23	$2,111.45万	$88.49亿	-2.46%
566	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,548.28	—	0.68%
38	PAXGPAX Gold	$3916.79	$3,929.16	$3,894.00	$866.18万	$17.37亿	0.48%
115	COTICOTI	$0.01027	$0.0109	$0.00988	$156.93万	$1,847.63万	-2.56%
472	SCSiacoin	$0.000721	$0.00076	$0.000693	$19.60万	$4,182.11万	-4.50%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
424	METMeteora	$0.2804	$0.286	$0.277	$24.68万	$1.36亿	-0.85%
498	DOGSDogs	$0.00003197	$0.00003305	$0.00003155	$17.34万	$1,672.45万	-1.84%
550	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.54万	$357.58万	-1.27%
44	QQQBQQQB	$696.61	$698.72	$695.28	$710.95万	—	0.07%
434	TOWNSTowns	$0.001328	$0.001391	$0.00131	$23.34万	$287.85万	-3.14%
231	AVAAVA	$0.3042	$0.3198	$0.2983	$58.65万	$1,691.07万	-3.46%
686	HPEBHPEB	$56.02	$56.46	$55.04	$1.21万	—	0.92%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
555	CELRCeler Network	$0.002425	$0.002519	$0.002412	$12.09万	$1,930.19万	-3.27%
26	SNDKBSNDKB	$1178.42	$1,197.98	$1,151.54	$1,333.70万	—	1.10%
263	IOTXIoTeX	$0.003264	$0.003467	$0.003111	$48.35万	$3,023.79万	-5.20%
389	ZKCBoundless	$0.0316	$0.0328	$0.0311	$29.10万	$645.48万	-2.17%