Usual

USUAL · 美元计价

$0.01044

≈ ￥0.068904

-3.06% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01077

24H 成交量

$121.40万

流通市值

$528.69万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
14	LINKChainlink	$11.571	$11.96	$11.49	$2,478.70万	$90.38亿	-0.37%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
58	PAXGPAX Gold	$3896.6	$3,903.00	$3,895.53	$375.02万	$17.38亿	-0.09%
73	COTICOTI	$0.01032	$0.011	$0.00962	$255.71万	$1,918.11万	4.77%
570	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.37万	$4,229.06万	-1.19%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
521	METMeteora	$0.283	$0.2898	$0.2825	$12.78万	$1.36亿	-1.87%
517	DOGSDogs	$0.00003244	$0.00003358	$0.00003236	$13.06万	$1,690.56万	-2.96%
577	TKOTokocrypto	$0.0472	$0.0487	$0.047	$7.98万	$357.85万	-2.48%
148	QQQBQQQB	$696.92	$698.72	$694.01	$105.83万	—	0.41%
500	TOWNSTowns	$0.001369	$0.001413	$0.001361	$14.26万	$290.63万	-2.84%
158	AVAAVA	$0.3036	$0.338	$0.3022	$100.68万	$1,783.56万	-5.07%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,059.47	—	0.16%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
433	CELRCeler Network	$0.002491	$0.002625	$0.002483	$20.61万	$1,950.32万	-3.86%
37	SNDKBSNDKB	$1170.46	$1,177.42	$1,147.37	$642.93万	—	1.60%
291	IOTXIoTeX	$0.003215	$0.003706	$0.003213	$42.23万	$3,270.46万	-10.62%
327	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.45万	$651.59万	-1.23%