THETA

THETA · 美元计价

$0.1517

≈ ￥1.0012

-3.74% (-$0.01)

更新于 2026-11-03 00:20:02

24H 最高

$0.1581

24H 最低

$0.1512

今日开盘

$0.1576

24H 成交量

$25.19万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
20	LINKChainlink	$11.222	$11.59	$11.16	$2,229.15万	$88.49亿	-3.01%
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
686	HIMSBHIMSB	$27.53	$28.47	$27.47	$2.11万	—	-1.26%
38	PAXGPAX Gold	$3968.72	$3,970.30	$3,894.00	$1,116.68万	$17.37亿	1.85%
147	COTICOTI	$0.01007	$0.01046	$0.00988	$117.54万	$1,847.63万	-2.42%
492	SCSiacoin	$0.000732	$0.00076	$0.000693	$20.27万	$4,182.11万	-2.53%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
382	METMeteora	$0.2809	$0.286	$0.277	$32.34万	$1.36亿	-0.92%
501	DOGSDogs	$0.00003169	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.28%
568	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.46万	$357.58万	-1.90%
43	QQQBQQQB	$695.71	$700.37	$694.51	$809.60万	—	-0.17%
429	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.40万	$287.85万	-4.39%
232	AVAAVA	$0.311	$0.3168	$0.2983	$60.76万	$1,691.07万	2.40%
679	HPEBHPEB	$54.12	$56.46	$53.60	$2.44万	—	-2.19%
271	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
598	CELRCeler Network	$0.002425	$0.002511	$0.002405	$10.60万	$1,930.19万	-2.61%
12	SNDKBSNDKB	$1124.02	$1,197.98	$1,117.87	$4,096.59万	—	-3.97%
404	IOTXIoTeX	$0.003208	$0.003299	$0.003111	$29.27万	$3,023.79万	-0.22%
425	ZKCBoundless	$0.0315	$0.0325	$0.0311	$27.45万	$645.48万	-2.17%