Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 00:35:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
21	LINKChainlink	$11.24	$11.58	$11.15	$2,248.58万	$88.49亿	-2.86%
586	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
685	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.68%
37	PAXGPAX Gold	$3972.71	$3,972.99	$3,894.00	$1,153.95万	$17.37亿	1.93%
147	COTICOTI	$0.01005	$0.01046	$0.00988	$116.49万	$1,847.63万	-2.52%
498	SCSiacoin	$0.000735	$0.00076	$0.000693	$19.60万	$4,182.11万	-2.00%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
381	METMeteora	$0.2825	$0.286	$0.277	$32.78万	$1.36亿	0.43%
501	DOGSDogs	$0.00003183	$0.00003248	$0.0000315	$19.36万	$1,672.45万	-1.82%
570	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.54万	$357.58万	-1.90%
42	QQQBQQQB	$695.32	$700.37	$694.24	$815.04万	—	-0.25%
433	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.28万	$287.85万	-4.25%
234	AVAAVA	$0.3055	$0.3168	$0.2983	$60.85万	$1,691.07万	1.03%
679	HPEBHPEB	$54.04	$56.46	$53.60	$2.49万	—	-2.61%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
597	CELRCeler Network	$0.002428	$0.002511	$0.002405	$10.72万	$1,930.19万	-2.80%
12	SNDKBSNDKB	$1125.94	$1,197.98	$1,117.87	$4,179.31万	—	-3.87%
429	IOTXIoTeX	$0.00323	$0.003299	$0.003111	$27.05万	$3,023.79万	0.81%
427	ZKCBoundless	$0.0315	$0.0325	$0.0311	$27.54万	$645.48万	-2.17%