SSV Network

SSV · 美元计价

$2.297

≈ ￥15.1602

1.86% ($0.04)

更新于 2026-11-02 10:20:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.255

24H 成交量

$12.17万

流通市值

$1,630.24万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.362	$11.87	$11.23	$2,042.55万	$88.49亿	-2.36%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
684	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,807.43	—	0.65%
41	PAXGPAX Gold	$3923.97	$3,927.73	$3,894.00	$651.02万	$17.37亿	0.61%
73	COTICOTI	$0.01011	$0.011	$0.00985	$298.03万	$1,847.63万	2.54%
592	SCSiacoin	$0.000751	$0.000762	$0.000743	$7.39万	$4,182.11万	-0.92%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	METMeteora	$0.2844	$0.286	$0.2777	$17.37万	$1.36亿	0.25%
507	DOGSDogs	$0.00003212	$0.00003305	$0.00003175	$14.11万	$1,672.45万	-1.47%
536	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.18万	$357.58万	0.21%
52	QQQBQQQB	$697.48	$698.72	$694.85	$488.75万	—	0.37%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.23万	$287.85万	-1.24%
149	AVAAVA	$0.314	$0.338	$0.301	$98.78万	$1,691.07万	-2.15%
677	HPEBHPEB	$56.04	$56.04	$55.04	$9,279.68	—	1.28%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
461	CELRCeler Network	$0.002482	$0.002565	$0.002453	$18.34万	$1,930.19万	-2.32%
33	SNDKBSNDKB	$1182.73	$1,191.76	$1,151.00	$846.60万	—	2.62%
252	IOTXIoTeX	$0.003222	$0.003525	$0.003111	$49.42万	$3,023.79万	-7.94%
328	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.06万	$645.48万	1.57%