SMCIB

SMCIB · 美元计价

$33.68

≈ ￥222.288

2.03% ($0.67)

更新于 2026-11-02 11:35:01

24H 最高

$33.68

24H 最低

$32.66

今日开盘

$33.01

24H 成交量

$5.17万

流通市值

—

24H 涨跌额

($0.67)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
17	LINKChainlink	$11.362	$11.87	$11.23	$2,083.85万	$88.49亿	-2.18%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
686	HIMSBHIMSB	$27.98	$27.98	$27.77	$7,969.94	—	0.76%
40	PAXGPAX Gold	$3915.7	$3,927.73	$3,894.00	$685.81万	$17.37亿	0.41%
74	COTICOTI	$0.01034	$0.011	$0.00988	$300.35万	$1,847.63万	3.61%
596	SCSiacoin	$0.000757	$0.000762	$0.000743	$7.69万	$4,182.11万	-0.13%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
465	METMeteora	$0.2847	$0.286	$0.2777	$18.17万	$1.36亿	0.32%
523	DOGSDogs	$0.00003226	$0.00003305	$0.00003175	$13.64万	$1,672.45万	-1.16%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.32万	$357.58万	0.64%
52	QQQBQQQB	$698.08	$698.72	$695.28	$534.88万	—	0.37%
571	TOWNSTowns	$0.001373	$0.001391	$0.001337	$10.16万	$287.85万	-0.36%
147	AVAAVA	$0.3097	$0.338	$0.301	$98.14万	$1,691.07万	-3.01%
680	HPEBHPEB	$55.99	$56.11	$55.04	$9,892.65	—	1.27%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
480	CELRCeler Network	$0.002496	$0.002565	$0.002453	$16.65万	$1,930.19万	-1.27%
31	SNDKBSNDKB	$1189.79	$1,193.93	$1,151.54	$907.96万	—	3.13%
246	IOTXIoTeX	$0.00324	$0.003525	$0.003111	$51.10万	$3,023.79万	-7.43%
325	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.87万	$645.48万	1.25%