Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 18:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.246	$11.81	$11.23	$2,127.23万	$88.49亿	-4.30%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
689	HIMSBHIMSB	$28.09	$28.16	$27.77	$9,684.02	—	0.93%
38	PAXGPAX Gold	$3912.08	$3,929.16	$3,894.00	$863.46万	$17.37亿	0.34%
100	COTICOTI	$0.01009	$0.011	$0.00988	$209.79万	$1,847.63万	-4.09%
486	SCSiacoin	$0.000703	$0.00076	$0.000693	$17.72万	$4,182.11万	-6.76%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
434	METMeteora	$0.2773	$0.286	$0.277	$23.14万	$1.36亿	-2.39%
487	DOGSDogs	$0.00003162	$0.00003305	$0.00003155	$17.71万	$1,672.45万	-3.48%
549	TKOTokocrypto	$0.0463	$0.0481	$0.0462	$12.47万	$357.58万	-2.94%
43	QQQBQQQB	$697.01	$698.72	$695.28	$690.58万	—	0.09%
476	TOWNSTowns	$0.001351	$0.001391	$0.001329	$18.40万	$287.85万	-2.03%
209	AVAAVA	$0.2999	$0.3236	$0.2995	$65.76万	$1,691.07万	-5.78%
686	HPEBHPEB	$55.93	$56.46	$55.04	$1.14万	—	1.03%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
545	CELRCeler Network	$0.002416	$0.002525	$0.002413	$13.04万	$1,930.19万	-4.05%
28	SNDKBSNDKB	$1177.19	$1,197.98	$1,151.54	$1,253.74万	—	0.49%
261	IOTXIoTeX	$0.003207	$0.0035	$0.003111	$48.75万	$3,023.79万	-8.06%
339	ZKCBoundless	$0.0314	$0.033	$0.0311	$34.59万	$645.48万	-4.56%