Scroll

SCR · 美元计价

$0.01992

≈ ￥0.131472

-2.92% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.02072

24H 最低

$0.01967

今日开盘

$0.02052

24H 成交量

$20.39万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.365	$11.85	$11.23	$2,115.60万	$88.49亿	-4.10%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$7,377.68	—	0.00%
36	PAXGPAX Gold	$3913.57	$3,929.16	$3,894.00	$881.79万	$17.37亿	0.37%
82	COTICOTI	$0.01013	$0.011	$0.00988	$259.98万	$1,847.63万	-4.61%
597	SCSiacoin	$0.000735	$0.00076	$0.000731	$8.32万	$4,182.11万	-2.52%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
456	METMeteora	$0.2806	$0.286	$0.2777	$19.81万	$1.36亿	-1.27%
485	DOGSDogs	$0.00003183	$0.00003305	$0.00003155	$17.41万	$1,672.45万	-3.11%
545	TKOTokocrypto	$0.0467	$0.0481	$0.0464	$12.76万	$357.58万	-2.51%
42	QQQBQQQB	$696.82	$698.72	$695.28	$677.71万	—	0.02%
563	TOWNSTowns	$0.00133	$0.00139	$0.001329	$11.00万	$287.85万	-3.90%
175	AVAAVA	$0.3027	$0.338	$0.301	$80.88万	$1,691.07万	-9.94%
685	HPEBHPEB	$55.86	$56.46	$55.04	$1.02万	—	0.85%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
521	CELRCeler Network	$0.002429	$0.002539	$0.002414	$14.59万	$1,930.19万	-4.03%
28	SNDKBSNDKB	$1186.53	$1,197.98	$1,151.54	$1,166.48万	—	1.48%
245	IOTXIoTeX	$0.003204	$0.003512	$0.003111	$52.26万	$3,023.79万	-8.74%
282	ZKCBoundless	$0.0315	$0.0331	$0.0314	$43.34万	$645.48万	-1.25%