The Sandbox

SAND · 美元计价

$0.04638

≈ ￥0.306108

0.48% ($0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04616

24H 成交量

$58.96万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.375	$11.87	$11.23	$2,057.57万	$88.49亿	-2.16%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
683	HIMSBHIMSB	$27.9	$27.98	$27.77	$7,774.09	—	0.36%
44	PAXGPAX Gold	$3921.58	$3,927.73	$3,894.00	$637.27万	$17.37亿	0.55%
72	COTICOTI	$0.01003	$0.011	$0.00984	$296.64万	$1,847.63万	1.72%
593	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.43万	$4,182.11万	-0.66%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
473	METMeteora	$0.2836	$0.286	$0.2777	$16.78万	$1.36亿	-0.07%
501	DOGSDogs	$0.00003207	$0.00003305	$0.00003175	$14.32万	$1,672.45万	-1.63%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.25万	$357.58万	0.21%
53	QQQBQQQB	$696.4	$698.72	$694.77	$465.45万	—	0.24%
578	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.01万	$287.85万	-1.81%
149	AVAAVA	$0.3148	$0.338	$0.301	$98.93万	$1,691.07万	-2.87%
676	HPEBHPEB	$55.79	$56.03	$55.04	$8,977.74	—	0.98%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
458	CELRCeler Network	$0.002485	$0.002565	$0.002453	$18.51万	$1,930.19万	-2.47%
33	SNDKBSNDKB	$1171.21	$1,191.76	$1,151.00	$827.75万	—	1.52%
254	IOTXIoTeX	$0.003233	$0.003525	$0.003111	$48.95万	$3,023.79万	-8.08%
329	ZKCBoundless	$0.0323	$0.0331	$0.0314	$33.82万	$645.48万	0.94%