RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 13:20:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
14	LINKChainlink	$11.347	$11.87	$11.23	$2,243.98万	$88.49亿	-2.75%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,354.49	—	0.65%
38	PAXGPAX Gold	$3919.52	$3,927.73	$3,894.00	$799.71万	$17.37亿	0.52%
75	COTICOTI	$0.01024	$0.011	$0.00988	$298.49万	$1,847.63万	0.99%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.64万	$4,182.11万	0.13%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
449	METMeteora	$0.2817	$0.286	$0.2777	$19.59万	$1.36亿	-1.02%
531	DOGSDogs	$0.00003192	$0.00003305	$0.00003175	$13.47万	$1,672.45万	-2.56%
540	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.50万	$357.58万	-0.63%
48	QQQBQQQB	$697.46	$698.72	$695.28	$577.34万	—	0.18%
568	TOWNSTowns	$0.001355	$0.001391	$0.001337	$10.74万	$287.85万	-1.81%
156	AVAAVA	$0.3082	$0.338	$0.301	$95.38万	$1,691.07万	-6.86%
685	HPEBHPEB	$56.17	$56.46	$55.04	$9,900.33	—	1.34%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
495	CELRCeler Network	$0.002463	$0.002558	$0.002453	$15.42万	$1,930.19万	-3.30%
31	SNDKBSNDKB	$1186.85	$1,197.98	$1,151.54	$991.25万	—	2.31%
246	IOTXIoTeX	$0.003204	$0.003525	$0.003111	$52.73万	$3,023.79万	-8.09%
319	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.78万	$645.48万	0.31%