QuarkChain

QKC · 美元计价

$0.002319

≈ ￥0.015305

-3.05% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.002408

24H 最低

$0.002262

今日开盘

$0.002392

24H 成交量

$5.28万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
17	LINKChainlink	$11.341	$11.69	$11.23	$2,103.44万	$88.49亿	-2.64%
569	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$27.99	$28.16	$27.77	$9,633.56	—	0.72%
38	PAXGPAX Gold	$3913.2	$3,929.16	$3,894.00	$863.76万	$17.37亿	0.36%
118	COTICOTI	$0.01029	$0.0109	$0.00988	$154.37万	$1,847.63万	-2.46%
473	SCSiacoin	$0.000718	$0.00076	$0.000693	$19.64万	$4,182.11万	-4.52%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
425	METMeteora	$0.2803	$0.286	$0.277	$24.78万	$1.36亿	-1.16%
498	DOGSDogs	$0.00003182	$0.00003305	$0.00003155	$17.45万	$1,672.45万	-2.39%
560	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.06万	$357.58万	-2.52%
44	QQQBQQQB	$696.28	$698.72	$695.28	$712.93万	—	0.05%
431	TOWNSTowns	$0.001319	$0.001391	$0.00131	$23.81万	$287.85万	-3.58%
231	AVAAVA	$0.3074	$0.3198	$0.2983	$58.33万	$1,691.07万	-3.03%
684	HPEBHPEB	$55.58	$56.46	$55.04	$1.33万	—	0.18%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
564	CELRCeler Network	$0.002421	$0.002519	$0.002412	$11.83万	$1,930.19万	-3.20%
26	SNDKBSNDKB	$1175.75	$1,197.98	$1,151.54	$1,358.01万	—	0.83%
260	IOTXIoTeX	$0.00324	$0.003467	$0.003111	$48.81万	$3,023.79万	-6.03%
389	ZKCBoundless	$0.0314	$0.0328	$0.0311	$29.19万	$645.48万	-3.09%