QCOMB

QCOMB · 美元计价

$165.93

≈ ￥1095.14

0.53% ($0.87)

更新于 2026-11-02 00:25:02

24H 最高

$166.39

24H 最低

$164.86

今日开盘

$165.06

24H 成交量

$5,963.13

流通市值

—

24H 涨跌额

($0.87)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
14	LINKChainlink	$11.582	$11.96	$11.49	$2,477.46万	$90.38亿	-0.21%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
58	PAXGPAX Gold	$3896.61	$3,903.00	$3,895.53	$375.26万	$17.38亿	-0.09%
72	COTICOTI	$0.01027	$0.011	$0.00962	$255.46万	$1,918.11万	4.05%
570	SCSiacoin	$0.000752	$0.00077	$0.00075	$8.38万	$4,229.06万	-0.92%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
524	METMeteora	$0.2835	$0.2898	$0.2825	$12.50万	$1.36亿	-1.90%
518	DOGSDogs	$0.00003243	$0.00003358	$0.00003236	$12.96万	$1,690.56万	-3.22%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.98万	$357.85万	-2.07%
147	QQQBQQQB	$696.98	$698.72	$694.01	$105.59万	—	0.40%
497	TOWNSTowns	$0.001366	$0.001413	$0.001361	$14.32万	$290.63万	-3.26%
155	AVAAVA	$0.3022	$0.338	$0.3019	$100.72万	$1,783.56万	-5.24%
684	HPEBHPEB	$55.33	$55.52	$55.15	$5,024.13	—	0.25%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
433	CELRCeler Network	$0.002496	$0.002625	$0.002483	$20.61万	$1,950.32万	-3.93%
37	SNDKBSNDKB	$1171.43	$1,177.42	$1,147.37	$642.70万	—	1.73%
300	IOTXIoTeX	$0.00321	$0.003631	$0.003199	$40.20万	$3,270.46万	-11.20%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.35万	$651.59万	-0.92%