Pyth Network

PYTH · 美元计价

$0.06455

≈ ￥0.42603

-3.17% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.06799

24H 最低

$0.0643

今日开盘

$0.06666

24H 成交量

$148.72万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
14	LINKChainlink	$11.405	$11.87	$11.23	$2,244.74万	$88.49亿	-2.17%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,274.56	—	0.47%
36	PAXGPAX Gold	$3926.99	$3,929.16	$3,894.00	$839.85万	$17.37亿	0.71%
74	COTICOTI	$0.01033	$0.011	$0.00988	$299.01万	$1,847.63万	2.79%
598	SCSiacoin	$0.000757	$0.000762	$0.000743	$7.56万	$4,182.11万	0.27%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
448	METMeteora	$0.2827	$0.286	$0.2777	$19.74万	$1.36亿	-0.28%
530	DOGSDogs	$0.00003203	$0.00003305	$0.00003175	$13.38万	$1,672.45万	-2.20%
541	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$12.73万	$357.58万	-0.63%
48	QQQBQQQB	$698.43	$698.72	$695.28	$580.08万	—	0.39%
565	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.90万	$287.85万	-1.81%
161	AVAAVA	$0.3092	$0.338	$0.301	$93.81万	$1,691.07万	-4.83%
685	HPEBHPEB	$56.2	$56.46	$55.04	$9,932.36	—	1.39%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
500	CELRCeler Network	$0.002468	$0.002558	$0.002453	$15.20万	$1,930.19万	-3.10%
31	SNDKBSNDKB	$1192.39	$1,197.98	$1,151.54	$1,007.54万	—	2.68%
246	IOTXIoTeX	$0.003217	$0.003525	$0.003111	$52.65万	$3,023.79万	-8.01%
313	ZKCBoundless	$0.0321	$0.0331	$0.0314	$37.41万	$645.48万	0.31%