Pump.fun

PUMP · 美元计价

$0.004092

≈ ￥0.027007

-3.58% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.004299

24H 最低

$0.004071

今日开盘

$0.004244

24H 成交量

$499.06万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
15	LINKChainlink	$11.303	$11.87	$11.23	$2,218.19万	$88.49亿	-3.60%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$27.94	$28.02	$27.77	$8,155.40	—	0.40%
35	PAXGPAX Gold	$3918.71	$3,929.16	$3,894.00	$864.41万	$17.37亿	0.48%
77	COTICOTI	$0.01022	$0.011	$0.00988	$291.27万	$1,847.63万	-1.54%
598	SCSiacoin	$0.000744	$0.00076	$0.000743	$7.86万	$4,182.11万	-1.46%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
453	METMeteora	$0.2806	$0.286	$0.2777	$19.40万	$1.36亿	-1.09%
532	DOGSDogs	$0.00003163	$0.00003305	$0.00003155	$13.77万	$1,672.45万	-3.54%
544	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.70万	$357.58万	-0.84%
44	QQQBQQQB	$697.31	$698.72	$695.28	$644.16万	—	0.14%
556	TOWNSTowns	$0.00134	$0.001391	$0.001333	$11.43万	$287.85万	-3.18%
169	AVAAVA	$0.3049	$0.338	$0.301	$88.44万	$1,691.07万	-6.79%
687	HPEBHPEB	$56.01	$56.46	$55.04	$9,916.84	—	1.27%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
509	CELRCeler Network	$0.002436	$0.00255	$0.002429	$14.90万	$1,930.19万	-4.28%
30	SNDKBSNDKB	$1181.12	$1,197.98	$1,151.54	$1,021.79万	—	1.42%
248	IOTXIoTeX	$0.003171	$0.003525	$0.003111	$52.79万	$3,023.79万	-9.30%
303	ZKCBoundless	$0.0317	$0.0331	$0.0314	$38.96万	$645.48万	-0.63%