Polymesh

POLYX · 美元计价

$0.03252

≈ ￥0.214632

-4.69% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.03451

24H 最低

$0.03199

今日开盘

$0.03412

24H 成交量

$50.44万

流通市值

$3,804.49万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
17	LINKChainlink	$11.326	$11.87	$11.23	$2,019.48万	$88.49亿	-2.39%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
685	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,772.16	—	0.65%
40	PAXGPAX Gold	$3914.09	$3,927.73	$3,894.00	$667.69万	$17.37亿	0.36%
74	COTICOTI	$0.01015	$0.011	$0.00986	$298.61万	$1,847.63万	2.84%
592	SCSiacoin	$0.000757	$0.000762	$0.000743	$7.50万	$4,182.11万	-0.13%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	METMeteora	$0.2837	$0.286	$0.2777	$17.47万	$1.36亿	0.14%
518	DOGSDogs	$0.00003201	$0.00003305	$0.00003175	$13.54万	$1,672.45万	-1.63%
537	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.17万	$357.58万	1.28%
50	QQQBQQQB	$697.62	$698.72	$694.85	$507.94万	—	0.40%
576	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.31万	$287.85万	-0.87%
150	AVAAVA	$0.3112	$0.338	$0.301	$98.29万	$1,691.07万	-3.17%
677	HPEBHPEB	$56.04	$56.04	$55.04	$9,797.78	—	1.32%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
469	CELRCeler Network	$0.002485	$0.002565	$0.002453	$17.63万	$1,930.19万	-1.86%
33	SNDKBSNDKB	$1180.67	$1,191.76	$1,151.28	$857.65万	—	2.54%
250	IOTXIoTeX	$0.003203	$0.003525	$0.003111	$49.61万	$3,023.79万	-8.33%
324	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.28万	$645.48万	0.94%