Plume

PLUME · 美元计价

$0.01493

≈ ￥0.098538

-2.80% (-$0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.0154

24H 最低

$0.01457

今日开盘

$0.01536

24H 成交量

$131.03万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
20	LINKChainlink	$11.36	$11.64	$11.23	$2,125.14万	$88.49亿	-1.94%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
688	HIMSBHIMSB	$28.33	$28.33	$27.47	$1.65万	—	1.72%
38	PAXGPAX Gold	$3968.17	$3,970.00	$3,894.00	$1,053.12万	$17.37亿	1.79%
141	COTICOTI	$0.01012	$0.01046	$0.00988	$123.16万	$1,847.63万	-2.79%
486	SCSiacoin	$0.000723	$0.00076	$0.000693	$20.07万	$4,182.11万	-3.86%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
394	METMeteora	$0.2845	$0.286	$0.277	$29.61万	$1.36亿	0.11%
495	DOGSDogs	$0.00003182	$0.00003264	$0.00003152	$18.79万	$1,672.45万	-2.42%
565	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.24万	$357.58万	-1.69%
44	QQQBQQQB	$695.66	$699.04	$694.51	$778.69万	—	-0.18%
429	TOWNSTowns	$0.0013	$0.001391	$0.001294	$25.83万	$287.85万	-5.66%
239	AVAAVA	$0.3107	$0.3168	$0.2983	$56.46万	$1,691.07万	1.34%
680	HPEBHPEB	$53.86	$56.46	$53.60	$2.15万	—	-2.90%
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
587	CELRCeler Network	$0.002415	$0.002511	$0.002405	$10.62万	$1,930.19万	-3.32%
15	SNDKBSNDKB	$1126.36	$1,197.98	$1,117.87	$3,322.26万	—	-3.59%
298	IOTXIoTeX	$0.003199	$0.00336	$0.003111	$42.00万	$3,023.79万	-4.79%
421	ZKCBoundless	$0.0314	$0.0325	$0.0311	$26.82万	$645.48万	-2.79%