PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 22:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
20	LINKChainlink	$11.354	$11.64	$11.23	$2,120.35万	$88.49亿	-2.12%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
688	HIMSBHIMSB	$27.76	$28.16	$27.47	$1.57万	—	-0.32%
38	PAXGPAX Gold	$3968.73	$3,970.00	$3,894.00	$1,047.83万	$17.37亿	1.80%
141	COTICOTI	$0.0101	$0.01046	$0.00988	$123.51万	$1,847.63万	-2.13%
486	SCSiacoin	$0.000723	$0.00076	$0.000693	$20.04万	$4,182.11万	-3.98%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
396	METMeteora	$0.2842	$0.286	$0.277	$29.34万	$1.36亿	-0.14%
496	DOGSDogs	$0.00003188	$0.00003264	$0.00003152	$18.57万	$1,672.45万	-2.27%
564	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.26万	$357.58万	-2.10%
44	QQQBQQQB	$695.9	$699.04	$694.51	$776.08万	—	-0.15%
429	TOWNSTowns	$0.001299	$0.001391	$0.001294	$25.82万	$287.85万	-5.87%
239	AVAAVA	$0.3107	$0.3168	$0.2983	$56.68万	$1,691.07万	1.34%
681	HPEBHPEB	$53.9	$56.46	$53.66	$2.11万	—	-2.69%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
587	CELRCeler Network	$0.002417	$0.002511	$0.002405	$10.65万	$1,930.19万	-3.59%
15	SNDKBSNDKB	$1130.75	$1,197.98	$1,125.81	$3,141.55万	—	-3.24%
297	IOTXIoTeX	$0.00321	$0.003366	$0.003111	$41.99万	$3,023.79万	-4.55%
421	ZKCBoundless	$0.0314	$0.0325	$0.0311	$26.76万	$645.48万	-3.09%