Pendle

PENDLE · 美元计价

$1.798

≈ ￥11.8668

-3.90% (-$0.07)

更新于 2026-11-02 18:50:01

24H 最高

$1.88

24H 最低

$1.80

今日开盘

$1.871

24H 成交量

$254.13万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.278	$11.81	$11.23	$2,118.58万	$88.49亿	-3.99%
564	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
689	HIMSBHIMSB	$28.09	$28.16	$27.77	$9,648.68	—	0.79%
38	PAXGPAX Gold	$3911.34	$3,929.16	$3,894.00	$863.76万	$17.37亿	0.32%
101	COTICOTI	$0.01012	$0.011	$0.00988	$207.47万	$1,847.63万	-5.07%
474	SCSiacoin	$0.000708	$0.00076	$0.000693	$18.54万	$4,182.11万	-6.23%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
434	METMeteora	$0.2776	$0.286	$0.277	$23.21万	$1.36亿	-2.36%
493	DOGSDogs	$0.00003162	$0.00003305	$0.00003155	$17.16万	$1,672.45万	-3.48%
549	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.49万	$357.58万	-2.73%
43	QQQBQQQB	$697.15	$698.72	$695.28	$692.87万	—	0.12%
471	TOWNSTowns	$0.001353	$0.001391	$0.001329	$18.69万	$287.85万	-2.17%
214	AVAAVA	$0.2987	$0.3236	$0.2986	$63.72万	$1,691.07万	-6.95%
686	HPEBHPEB	$55.93	$56.46	$55.04	$1.15万	—	0.85%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
546	CELRCeler Network	$0.002416	$0.002524	$0.002413	$12.90万	$1,930.19万	-4.13%
28	SNDKBSNDKB	$1178.49	$1,197.98	$1,151.54	$1,242.94万	—	0.89%
260	IOTXIoTeX	$0.003198	$0.0035	$0.003111	$48.77万	$3,023.79万	-8.31%
342	ZKCBoundless	$0.0314	$0.033	$0.0311	$34.34万	$645.48万	-4.85%