OpenGradient

OPG · 美元计价

$0.1194

≈ ￥0.78804

-3.08% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.1249

24H 最低

$0.119

今日开盘

$0.1232

24H 成交量

$17.62万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
17	LINKChainlink	$11.281	$11.75	$11.23	$2,114.75万	$88.49亿	-3.81%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$28.09	$28.16	$27.77	$9,681.25	—	0.90%
38	PAXGPAX Gold	$3913.38	$3,929.16	$3,894.00	$852.54万	$17.37亿	0.38%
110	COTICOTI	$0.01019	$0.0109	$0.00988	$163.28万	$1,847.63万	-4.32%
469	SCSiacoin	$0.000716	$0.00076	$0.000693	$19.55万	$4,182.11万	-4.91%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	METMeteora	$0.2781	$0.286	$0.277	$24.65万	$1.36亿	-2.32%
496	DOGSDogs	$0.00003172	$0.00003305	$0.00003155	$17.36万	$1,672.45万	-2.61%
551	TKOTokocrypto	$0.0463	$0.0481	$0.0462	$12.46万	$357.58万	-1.91%
44	QQQBQQQB	$696.78	$698.72	$695.28	$702.55万	—	0.07%
429	TOWNSTowns	$0.001318	$0.001391	$0.00131	$23.82万	$287.85万	-4.01%
226	AVAAVA	$0.3015	$0.3204	$0.2983	$60.13万	$1,691.07万	-5.90%
687	HPEBHPEB	$55.91	$56.46	$55.04	$1.18万	—	0.92%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
550	CELRCeler Network	$0.002415	$0.002519	$0.002412	$12.49万	$1,930.19万	-3.48%
27	SNDKBSNDKB	$1174.04	$1,197.98	$1,151.54	$1,282.44万	—	0.34%
264	IOTXIoTeX	$0.003262	$0.003467	$0.003111	$48.50万	$3,023.79万	-5.45%
390	ZKCBoundless	$0.0314	$0.0328	$0.0311	$28.56万	$645.48万	-3.09%