Ontology

ONT · 美元计价

$0.04541

≈ ￥0.299706

-3.57% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.0475

24H 最低

$0.04537

今日开盘

$0.04709

24H 成交量

$10.99万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.26	$11.81	$11.23	$2,116.11万	$88.49亿	-3.97%
564	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
689	HIMSBHIMSB	$28.08	$28.16	$27.77	$9,683.64	—	0.72%
38	PAXGPAX Gold	$3907.01	$3,929.16	$3,894.00	$866.57万	$17.37亿	0.20%
98	COTICOTI	$0.01009	$0.011	$0.00988	$212.62万	$1,847.63万	-4.81%
505	SCSiacoin	$0.000705	$0.00076	$0.000695	$16.36万	$4,182.11万	-6.62%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
434	METMeteora	$0.2771	$0.286	$0.277	$23.05万	$1.36亿	-2.74%
486	DOGSDogs	$0.00003161	$0.00003305	$0.00003155	$17.70万	$1,672.45万	-3.78%
549	TKOTokocrypto	$0.0463	$0.0481	$0.0462	$12.42万	$357.58万	-3.14%
43	QQQBQQQB	$697.01	$698.72	$695.28	$690.09万	—	0.07%
475	TOWNSTowns	$0.001334	$0.001391	$0.001329	$18.39万	$287.85万	-3.61%
207	AVAAVA	$0.3016	$0.3236	$0.2996	$66.55万	$1,691.07万	-6.57%
686	HPEBHPEB	$55.93	$56.46	$55.04	$1.14万	—	1.03%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
545	CELRCeler Network	$0.002413	$0.002525	$0.002413	$13.10万	$1,930.19万	-4.09%
28	SNDKBSNDKB	$1177.68	$1,197.98	$1,151.54	$1,252.19万	—	0.26%
259	IOTXIoTeX	$0.003207	$0.003502	$0.003111	$49.47万	$3,023.79万	-8.08%
337	ZKCBoundless	$0.0314	$0.033	$0.0311	$34.72万	$645.48万	-4.85%