Newton Protocol

NEWT · 美元计价

$0.04297

≈ ￥0.283602

-1.78% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.04496

24H 最低

$0.04268

今日开盘

$0.04375

24H 成交量

$35.03万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
14	LINKChainlink	$11.519	$11.96	$11.48	$2,376.80万	$88.49亿	-1.82%
532	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
58	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$366.72万	$17.37亿	0.03%
70	COTICOTI	$0.01014	$0.011	$0.00962	$261.16万	$1,847.63万	4.00%
565	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.60万	$4,182.11万	-1.33%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
510	METMeteora	$0.28	$0.2876	$0.2796	$13.07万	$1.36亿	-2.64%
503	DOGSDogs	$0.00003231	$0.00003305	$0.0000322	$13.61万	$1,672.45万	-1.70%
563	TKOTokocrypto	$0.0471	$0.0482	$0.047	$9.11万	$357.58万	-1.88%
132	QQQBQQQB	$696.32	$698.72	$694.13	$115.14万	—	0.29%
536	TOWNSTowns	$0.001368	$0.001391	$0.001361	$11.00万	$287.85万	-1.30%
149	AVAAVA	$0.3061	$0.338	$0.301	$98.65万	$1,691.07万	-3.35%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,026.63	—	0.09%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
438	CELRCeler Network	$0.002493	$0.002609	$0.002472	$19.89万	$1,930.19万	-3.03%
36	SNDKBSNDKB	$1164.06	$1,177.42	$1,149.17	$655.66万	—	1.04%
260	IOTXIoTeX	$0.003186	$0.003598	$0.00315	$48.22万	$3,023.79万	-11.23%
335	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.51万	$645.48万	-0.62%