MUUB

MUUB · 美元计价

$25.21

≈ ￥166.386

0.28% ($0.07)

更新于 2026-11-02 19:20:07

24H 最高

$25.70

24H 最低

$24.61

今日开盘

$25.14

24H 成交量

$23.07万

流通市值

—

24H 涨跌额

($0.07)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.263	$11.81	$11.23	$2,126.99万	$88.49亿	-4.49%
566	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
691	HIMSBHIMSB	$28.03	$28.16	$27.77	$9,679.76	—	0.65%
36	PAXGPAX Gold	$3913.83	$3,929.16	$3,894.00	$871.27万	$17.37亿	0.37%
105	COTICOTI	$0.0101	$0.01091	$0.00988	$177.48万	$1,847.63万	-6.40%
467	SCSiacoin	$0.000712	$0.00076	$0.000693	$19.31万	$4,182.11万	-5.57%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
429	METMeteora	$0.2782	$0.286	$0.277	$23.58万	$1.36亿	-2.15%
494	DOGSDogs	$0.00003175	$0.00003305	$0.00003155	$17.25万	$1,672.45万	-2.91%
552	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.54万	$357.58万	-2.52%
43	QQQBQQQB	$697.31	$698.72	$695.28	$695.13万	—	0.15%
475	TOWNSTowns	$0.001354	$0.001391	$0.001329	$18.77万	$287.85万	-1.88%
220	AVAAVA	$0.2985	$0.3236	$0.2983	$61.34万	$1,691.07万	-7.07%
687	HPEBHPEB	$55.95	$56.46	$55.04	$1.16万	—	1.03%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
550	CELRCeler Network	$0.002422	$0.002519	$0.002413	$12.82万	$1,930.19万	-3.81%
28	SNDKBSNDKB	$1179.82	$1,197.98	$1,151.54	$1,260.13万	—	0.95%
263	IOTXIoTeX	$0.003267	$0.003469	$0.003111	$48.85万	$3,023.79万	-5.82%
374	ZKCBoundless	$0.0315	$0.0328	$0.0311	$29.73万	$645.48万	-2.78%