Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
14	LINKChainlink	$11.579	$11.96	$11.49	$2,486.18万	$90.38亿	-0.26%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
58	PAXGPAX Gold	$3896.6	$3,903.00	$3,895.79	$372.02万	$17.38亿	-0.09%
73	COTICOTI	$0.01036	$0.011	$0.00962	$255.98万	$1,918.11万	5.29%
568	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.57万	$4,229.06万	-1.32%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
522	METMeteora	$0.2826	$0.2898	$0.2825	$12.81万	$1.36亿	-1.94%
516	DOGSDogs	$0.0000324	$0.00003358	$0.00003236	$13.18万	$1,690.56万	-2.85%
579	TKOTokocrypto	$0.0473	$0.0487	$0.047	$7.86万	$357.85万	-2.47%
147	QQQBQQQB	$696.92	$698.72	$693.83	$106.71万	—	0.45%
500	TOWNSTowns	$0.001371	$0.001413	$0.001361	$14.24万	$290.63万	-2.90%
158	AVAAVA	$0.303	$0.338	$0.3022	$100.71万	$1,783.56万	-5.25%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,059.47	—	0.16%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
433	CELRCeler Network	$0.002489	$0.002625	$0.002483	$20.56万	$1,950.32万	-4.12%
37	SNDKBSNDKB	$1169.84	$1,177.42	$1,147.37	$645.47万	—	1.68%
295	IOTXIoTeX	$0.003224	$0.003706	$0.003216	$41.34万	$3,270.46万	-10.30%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.62万	$651.59万	-0.62%