Lisk

LSK · 美元计价

$0.1872

≈ ￥1.2355

-22.65% (-$0.05)

更新于 2026-11-02 14:05:02

24H 最高

$0.2433

24H 最低

$0.1863

今日开盘

$0.242

24H 成交量

$740.38万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
15	LINKChainlink	$11.345	$11.87	$11.23	$2,234.30万	$88.49亿	-3.12%
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$27.98	$28.02	$27.77	$7,700.71	—	0.40%
36	PAXGPAX Gold	$3927	$3,929.16	$3,894.00	$845.39万	$17.37亿	0.71%
75	COTICOTI	$0.0103	$0.011	$0.00988	$295.94万	$1,847.63万	1.38%
596	SCSiacoin	$0.000753	$0.000762	$0.000743	$7.70万	$4,182.11万	-0.66%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
448	METMeteora	$0.2816	$0.286	$0.2777	$20.00万	$1.36亿	-1.05%
520	DOGSDogs	$0.00003191	$0.00003305	$0.00003175	$14.03万	$1,672.45万	-2.95%
541	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$12.78万	$357.58万	-0.84%
47	QQQBQQQB	$698.1	$698.72	$695.28	$594.02万	—	0.24%
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.95万	$287.85万	-2.59%
165	AVAAVA	$0.3089	$0.338	$0.301	$91.59万	$1,691.07万	-5.91%
685	HPEBHPEB	$56.19	$56.46	$55.04	$9,988.61	—	1.37%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
503	CELRCeler Network	$0.002459	$0.002558	$0.002453	$15.06万	$1,930.19万	-3.64%
31	SNDKBSNDKB	$1189.05	$1,197.98	$1,151.54	$1,010.25万	—	2.13%
244	IOTXIoTeX	$0.003195	$0.003525	$0.003111	$52.89万	$3,023.79万	-8.90%
305	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.25万	$645.48万	-0.31%