KSTRB

KSTRB · 美元计价

$17.52

≈ ￥115.632

1.92% ($0.33)

更新于 2026-11-02 16:35:02

24H 最高

$18.05

24H 最低

$17.13

今日开盘

$17.19

24H 成交量

$52.17万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.353	$11.87	$11.23	$2,138.99万	$88.49亿	-4.15%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$7,430.33	—	0.00%
36	PAXGPAX Gold	$3909.55	$3,929.16	$3,894.00	$880.67万	$17.37亿	0.26%
80	COTICOTI	$0.01018	$0.011	$0.00988	$267.63万	$1,847.63万	-1.93%
600	SCSiacoin	$0.000739	$0.00076	$0.000735	$8.18万	$4,182.11万	-2.12%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	METMeteora	$0.2795	$0.286	$0.2777	$19.78万	$1.36亿	-1.72%
483	DOGSDogs	$0.00003181	$0.00003305	$0.00003155	$17.60万	$1,672.45万	-3.05%
547	TKOTokocrypto	$0.0469	$0.0481	$0.0464	$12.65万	$357.58万	-2.50%
43	QQQBQQQB	$696.8	$698.72	$695.28	$671.61万	—	0.09%
559	TOWNSTowns	$0.001332	$0.00139	$0.001329	$11.24万	$287.85万	-3.69%
171	AVAAVA	$0.3024	$0.338	$0.301	$82.50万	$1,691.07万	-9.38%
685	HPEBHPEB	$55.86	$56.46	$55.04	$1.02万	—	0.85%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
518	CELRCeler Network	$0.002431	$0.002549	$0.002414	$14.80万	$1,930.19万	-4.59%
28	SNDKBSNDKB	$1185.33	$1,197.98	$1,151.54	$1,144.84万	—	1.36%
244	IOTXIoTeX	$0.00319	$0.003524	$0.003111	$52.74万	$3,023.79万	-9.48%
282	ZKCBoundless	$0.0316	$0.0331	$0.0314	$43.35万	$645.48万	-0.94%