io.net

IO · 美元计价

$0.131

≈ ￥0.8646

-2.17% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1339

24H 成交量

$31.94万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
15	LINKChainlink	$11.406	$11.87	$11.23	$2,244.39万	$88.49亿	-1.63%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,840.26	—	0.43%
42	PAXGPAX Gold	$3915.96	$3,927.73	$3,894.00	$707.24万	$17.37亿	0.43%
74	COTICOTI	$0.01035	$0.011	$0.00988	$299.79万	$1,847.63万	2.37%
595	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.82万	$4,182.11万	-0.66%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
451	METMeteora	$0.2844	$0.286	$0.2777	$19.17万	$1.36亿	0.14%
525	DOGSDogs	$0.00003224	$0.00003305	$0.00003175	$13.62万	$1,672.45万	-1.80%
539	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.55万	$357.58万	-0.21%
50	QQQBQQQB	$698.27	$698.72	$695.28	$553.88万	—	0.38%
570	TOWNSTowns	$0.001365	$0.001391	$0.001337	$10.64万	$287.85万	-1.66%
152	AVAAVA	$0.3108	$0.338	$0.301	$98.21万	$1,691.07万	-4.28%
684	HPEBHPEB	$56.32	$56.46	$55.04	$9,866.61	—	1.62%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
492	CELRCeler Network	$0.002482	$0.002565	$0.002453	$15.93万	$1,930.19万	-2.97%
30	SNDKBSNDKB	$1197.55	$1,197.98	$1,151.54	$1,037.83万	—	3.52%
247	IOTXIoTeX	$0.003219	$0.003525	$0.003111	$51.58万	$3,023.79万	-8.06%
319	ZKCBoundless	$0.0324	$0.0331	$0.0314	$36.16万	$645.48万	1.25%