Immutable X

IMX · 美元计价

$0.1236

≈ ￥0.81576

0.41% ($0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.1258

24H 最低

$0.1213

今日开盘

$0.1231

24H 成交量

$18.36万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.379	$11.87	$11.23	$2,082.76万	$88.49亿	-2.61%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
682	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,650.88	—	0.65%
43	PAXGPAX Gold	$3925.96	$3,927.73	$3,894.00	$618.67万	$17.37亿	0.67%
70	COTICOTI	$0.01002	$0.011	$0.00984	$295.13万	$1,847.63万	1.52%
591	SCSiacoin	$0.000754	$0.00077	$0.000743	$7.97万	$4,182.11万	-0.40%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
473	METMeteora	$0.2838	$0.286	$0.2777	$16.84万	$1.36亿	-0.46%
511	DOGSDogs	$0.00003208	$0.00003305	$0.00003175	$13.86万	$1,672.45万	-1.96%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.24万	$357.58万	-0.21%
53	QQQBQQQB	$697.17	$698.72	$694.57	$459.60万	—	0.37%
577	TOWNSTowns	$0.001359	$0.001391	$0.001337	$9.09万	$287.85万	-2.09%
151	AVAAVA	$0.314	$0.338	$0.301	$98.44万	$1,691.07万	-3.41%
676	HPEBHPEB	$55.98	$56.03	$55.04	$8,826.38	—	1.32%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
451	CELRCeler Network	$0.002485	$0.002565	$0.002453	$18.84万	$1,930.19万	-2.74%
34	SNDKBSNDKB	$1184.12	$1,191.76	$1,151.00	$803.43万	—	2.74%
252	IOTXIoTeX	$0.003218	$0.003535	$0.003111	$49.38万	$3,023.79万	-8.29%
332	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.64万	$645.48万	0.31%