Space ID

ID · 美元计价

$0.0291

≈ ￥0.19206

-2.68% (-$0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.0302

24H 最低

$0.0291

今日开盘

$0.0299

24H 成交量

$23.54万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.272	$11.81	$11.23	$2,116.55万	$88.49亿	-4.22%
566	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,662.00	—	0.54%
38	PAXGPAX Gold	$3911.77	$3,929.16	$3,894.00	$861.21万	$17.37亿	0.32%
102	COTICOTI	$0.01012	$0.011	$0.00988	$198.08万	$1,847.63万	-6.64%
466	SCSiacoin	$0.000704	$0.00076	$0.000693	$19.19万	$4,182.11万	-6.51%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
433	METMeteora	$0.2775	$0.286	$0.277	$23.43万	$1.36亿	-2.36%
494	DOGSDogs	$0.00003173	$0.00003305	$0.00003155	$17.16万	$1,672.45万	-3.06%
551	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.51万	$357.58万	-2.72%
43	QQQBQQQB	$697.17	$698.72	$695.28	$690.74万	—	0.12%
472	TOWNSTowns	$0.001355	$0.001391	$0.001329	$18.82万	$287.85万	-1.88%
219	AVAAVA	$0.3008	$0.3236	$0.2983	$62.67万	$1,691.07万	-6.67%
688	HPEBHPEB	$56.01	$56.46	$55.04	$1.15万	—	0.99%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
547	CELRCeler Network	$0.002421	$0.002519	$0.002413	$12.79万	$1,930.19万	-3.85%
28	SNDKBSNDKB	$1177.74	$1,197.98	$1,151.54	$1,249.30万	—	0.70%
262	IOTXIoTeX	$0.003199	$0.003491	$0.003111	$48.79万	$3,023.79万	-8.36%
347	ZKCBoundless	$0.0315	$0.0329	$0.0311	$33.72万	$645.48万	-4.26%