Home

HOME · 美元计价

$0.00515

≈ ￥0.03399

-1.34% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00522

24H 成交量

$16.55万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
14	LINKChainlink	$11.344	$11.87	$11.23	$2,261.05万	$88.49亿	-2.43%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
689	HIMSBHIMSB	$27.95	$28.01	$27.77	$7,572.91	—	0.32%
38	PAXGPAX Gold	$3912.97	$3,927.73	$3,894.00	$792.01万	$17.37亿	0.35%
75	COTICOTI	$0.01031	$0.011	$0.00988	$299.80万	$1,847.63万	0.78%
596	SCSiacoin	$0.000751	$0.000762	$0.000743	$7.80万	$4,182.11万	-0.92%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
447	METMeteora	$0.2836	$0.286	$0.2777	$20.06万	$1.36亿	-0.07%
531	DOGSDogs	$0.00003205	$0.00003305	$0.00003175	$13.49万	$1,672.45万	-2.17%
538	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.63万	$357.58万	0.00%
50	QQQBQQQB	$697.91	$698.72	$695.28	$560.44万	—	0.26%
566	TOWNSTowns	$0.001361	$0.001391	$0.001337	$10.80万	$287.85万	-1.80%
156	AVAAVA	$0.3133	$0.338	$0.301	$96.19万	$1,691.07万	-4.39%
684	HPEBHPEB	$56.29	$56.46	$55.04	$9,835.83	—	1.53%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
494	CELRCeler Network	$0.002467	$0.002561	$0.002453	$15.74万	$1,930.19万	-3.29%
31	SNDKBSNDKB	$1190.39	$1,197.98	$1,151.54	$1,006.05万	—	2.46%
248	IOTXIoTeX	$0.003227	$0.003525	$0.003111	$52.30万	$3,023.79万	-7.54%
319	ZKCBoundless	$0.0323	$0.0331	$0.0314	$36.38万	$645.48万	0.94%