Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 08:10:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,917.08万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
21	LINKChainlink	$11.036	$11.31	$11.01	$1,925.77万	$85.17亿	-0.93%
591	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
682	HIMSBHIMSB	$25.77	$26.35	$25.12	$2.67万	—	1.86%
52	PAXGPAX Gold	$3944.18	$3,975.56	$3,905.01	$663.66万	$17.59亿	-0.28%
321	COTICOTI	$0.00984	$0.00999	$0.00966	$39.77万	$2,925.98万	0.00%
514	SC云储币	$0.000731	$0.000731	$0.000696	$16.04万	$3,569.05万	3.40%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
302	METMeteora	$0.2711	$0.2771	$0.2655	$43.22万	$1.53亿	-1.81%
559	DOGSDogs	$0.00003174	$0.00003194	$0.00003042	$13.06万	$1,623.51万	2.72%
639	TKOTokocrypto	$0.0464	$0.0467	$0.0451	$7.95万	$346.64万	0.87%
64	QQQBQQQB	$687.29	$690.64	$680.00	$451.37万	—	0.55%
422	TOWNSTowns	$0.00126	$0.001287	$0.001165	$26.35万	$273.22万	-1.87%
287	AVAAVA	$0.2892	$0.3023	$0.2849	$47.07万	$1,664.56万	-3.95%
659	HPEBHPEB	$54.6	$55.31	$50.79	$6.07万	—	6.33%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
513	CELRCeler Network	$0.002408	$0.002465	$0.002355	$16.16万	$1,856.58万	1.01%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1135.98	$1,154.17	$1,075.58	$2,178.14万	$1.10亿	4.09%
587	IOTXIoTeX	$0.003281	$0.003309	$0.003121	$11.42万	$3,083.09万	3.90%
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.65万	$623.77万	-1.29%