Hamster Kombat

HMSTR · 美元计价

$0.0001373

≈ ￥0.00090618

-1.58% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.0001395

24H 最低

$0.0001356

今日开盘

$0.0001395

24H 成交量

$19.07万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
20	LINKChainlink	$11.332	$11.64	$11.23	$2,131.27万	$88.49亿	-2.58%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
685	HIMSBHIMSB	$28.19	$28.47	$27.47	$1.97万	—	1.44%
39	PAXGPAX Gold	$3962	$3,970.30	$3,894.00	$1,076.01万	$17.37亿	1.64%
143	COTICOTI	$0.01007	$0.01046	$0.00988	$122.11万	$1,847.63万	-2.71%
485	SCSiacoin	$0.000727	$0.00076	$0.000693	$20.15万	$4,182.11万	-3.20%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
389	METMeteora	$0.2841	$0.286	$0.277	$30.43万	$1.36亿	0.07%
497	DOGSDogs	$0.00003179	$0.00003264	$0.00003152	$18.87万	$1,672.45万	-2.57%
566	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.29万	$357.58万	-1.68%
43	QQQBQQQB	$698.02	$699.04	$694.51	$784.93万	—	0.16%
432	TOWNSTowns	$0.001306	$0.001391	$0.001294	$25.76万	$287.85万	-4.95%
234	AVAAVA	$0.3152	$0.3168	$0.2983	$58.27万	$1,691.07万	2.60%
678	HPEBHPEB	$54.41	$56.46	$53.60	$2.34万	—	-1.75%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
591	CELRCeler Network	$0.002415	$0.002511	$0.002405	$10.52万	$1,930.19万	-3.32%
13	SNDKBSNDKB	$1131.93	$1,197.98	$1,117.87	$3,640.17万	—	-3.05%
315	IOTXIoTeX	$0.003209	$0.003318	$0.003111	$39.41万	$3,023.79万	-3.29%
421	ZKCBoundless	$0.0314	$0.0325	$0.0311	$26.95万	$645.48万	-3.09%