Golem

GLM · 美元计价

$0.1108

≈ ￥0.73128

-0.81% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1117

24H 成交量

$11.80万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
21	LINKChainlink	$11.221	$11.58	$11.15	$2,255.05万	$88.49亿	-2.92%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
686	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.68%
37	PAXGPAX Gold	$3972.78	$3,973.74	$3,894.00	$1,180.87万	$17.37亿	1.95%
147	COTICOTI	$0.00999	$0.01046	$0.00988	$117.84万	$1,847.63万	-2.54%
503	SCSiacoin	$0.000734	$0.00076	$0.000693	$19.12万	$4,182.11万	-1.48%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
380	METMeteora	$0.2815	$0.286	$0.277	$32.87万	$1.36亿	-0.07%
499	DOGSDogs	$0.00003173	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.10%
568	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.55万	$357.58万	-1.90%
42	QQQBQQQB	$694.58	$700.37	$694.24	$815.80万	—	-0.35%
436	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.24万	$287.85万	-4.18%
235	AVAAVA	$0.3056	$0.3168	$0.2983	$60.90万	$1,691.07万	1.09%
680	HPEBHPEB	$53.97	$56.46	$53.60	$2.41万	—	-2.53%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
598	CELRCeler Network	$0.002422	$0.002511	$0.002405	$10.71万	$1,930.19万	-2.81%
12	SNDKBSNDKB	$1124.47	$1,197.98	$1,117.87	$4,215.82万	—	-3.94%
430	IOTXIoTeX	$0.003232	$0.003299	$0.003111	$27.13万	$3,023.79万	0.53%
428	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.58万	$645.48万	-2.48%