Filecoin

FIL · 美元计价

$0.8787

≈ ￥5.7994

0.88% ($0.01)

更新于 2026-11-02 01:30:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.871

24H 成交量

$202.45万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
14	LINKChainlink	$11.554	$11.96	$11.49	$2,427.75万	$88.49亿	-1.11%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,511.36	—	0.14%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$376.09万	$17.37亿	-0.02%
71	COTICOTI	$0.01033	$0.011	$0.00962	$258.59万	$1,847.63万	5.62%
555	SCSiacoin	$0.000748	$0.00077	$0.000744	$9.72万	$4,182.11万	-1.32%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
518	METMeteora	$0.2818	$0.2892	$0.2812	$12.68万	$1.36亿	-1.81%
508	DOGSDogs	$0.00003243	$0.0000332	$0.0000323	$13.58万	$1,672.45万	-2.02%
566	TKOTokocrypto	$0.0479	$0.0485	$0.047	$8.69万	$357.58万	-0.83%
134	QQQBQQQB	$696.91	$698.72	$694.13	$112.30万	—	0.40%
501	TOWNSTowns	$0.001363	$0.0014	$0.001361	$14.13万	$287.85万	-2.29%
153	AVAAVA	$0.304	$0.338	$0.301	$99.08万	$1,691.07万	-5.56%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,019.57	—	-0.07%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
448	CELRCeler Network	$0.002487	$0.002609	$0.002483	$18.52万	$1,930.19万	-3.90%
36	SNDKBSNDKB	$1170.22	$1,177.42	$1,147.37	$643.97万	—	1.97%
279	IOTXIoTeX	$0.003203	$0.003611	$0.00319	$44.61万	$3,023.79万	-11.03%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.52万	$645.48万	-1.53%