Bonfida

FIDA · 美元计价

$0.01663

≈ ￥0.109758

-0.24% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01667

24H 成交量

$14.21万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
17	LINKChainlink	$11.363	$11.87	$11.23	$2,117.09万	$88.49亿	-2.30%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
687	HIMSBHIMSB	$27.98	$27.98	$27.77	$7,969.94	—	0.76%
41	PAXGPAX Gold	$3918.69	$3,927.73	$3,894.00	$689.98万	$17.37亿	0.48%
75	COTICOTI	$0.0104	$0.011	$0.00988	$300.20万	$1,847.63万	3.48%
596	SCSiacoin	$0.000759	$0.000762	$0.000743	$7.77万	$4,182.11万	0.13%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
466	METMeteora	$0.2851	$0.286	$0.2777	$18.08万	$1.36亿	0.00%
523	DOGSDogs	$0.00003229	$0.00003305	$0.00003175	$13.61万	$1,672.45万	-1.31%
537	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.32万	$357.58万	0.42%
50	QQQBQQQB	$698.06	$698.72	$695.28	$546.19万	—	0.37%
572	TOWNSTowns	$0.001372	$0.001391	$0.001337	$10.21万	$287.85万	-0.80%
148	AVAAVA	$0.3102	$0.338	$0.301	$98.48万	$1,691.07万	-4.02%
682	HPEBHPEB	$56.2	$56.20	$55.04	$9,902.21	—	1.65%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
481	CELRCeler Network	$0.002489	$0.002565	$0.002453	$16.59万	$1,930.19万	-1.97%
30	SNDKBSNDKB	$1190.66	$1,193.93	$1,151.54	$933.41万	—	3.19%
248	IOTXIoTeX	$0.003247	$0.003525	$0.003111	$51.13万	$3,023.79万	-7.20%
324	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.88万	$645.48万	1.25%