Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 15:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
15	LINKChainlink	$11.331	$11.87	$11.23	$2,178.93万	$88.49亿	-4.00%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$27.88	$28.02	$27.77	$8,021.28	—	0.22%
36	PAXGPAX Gold	$3914.42	$3,929.16	$3,894.00	$882.08万	$17.37亿	0.31%
77	COTICOTI	$0.01022	$0.011	$0.00988	$290.75万	$1,847.63万	-1.07%
602	SCSiacoin	$0.000743	$0.00076	$0.000743	$7.78万	$4,182.11万	-1.59%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
456	METMeteora	$0.2801	$0.286	$0.2777	$19.86万	$1.36亿	-1.27%
474	DOGSDogs	$0.00003191	$0.00003305	$0.00003155	$18.04万	$1,672.45万	-2.86%
549	TKOTokocrypto	$0.0466	$0.0481	$0.0466	$12.29万	$357.58万	-2.92%
46	QQQBQQQB	$696.61	$698.72	$695.28	$658.92万	—	0.09%
553	TOWNSTowns	$0.001333	$0.001391	$0.001329	$11.65万	$287.85万	-4.17%
166	AVAAVA	$0.305	$0.338	$0.301	$86.81万	$1,691.07万	-8.49%
687	HPEBHPEB	$56	$56.46	$55.04	$1.01万	—	1.30%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
518	CELRCeler Network	$0.002428	$0.002549	$0.002419	$14.65万	$1,930.19万	-4.60%
29	SNDKBSNDKB	$1182.21	$1,197.98	$1,151.54	$1,089.57万	—	1.62%
243	IOTXIoTeX	$0.003167	$0.003524	$0.003111	$53.01万	$3,023.79万	-10.05%
282	ZKCBoundless	$0.0317	$0.0331	$0.0314	$43.03万	$645.48万	-0.63%