SynFutures

F · 美元计价

$0.002442

≈ ￥0.016117

-4.12% (-$0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.002558

24H 最低

$0.002437

今日开盘

$0.002547

24H 成交量

$7.79万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
36	LINKChainlink	$10.724	$10.95	$10.70	$598.31万	$82.46亿	-1.46%
509	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
671	HIMSBHIMSB	$25.93	$26.09	$25.86	$4,640.32	—	-0.19%
59	PAXGPAX Gold	$4053.63	$4,069.00	$4,052.42	$271.15万	$18.17亿	-0.24%
79	COTICOTI	$0.0093	$0.01021	$0.00925	$187.62万	$1,693.85万	0.43%
552	SC云储币	$0.000675	$0.000691	$0.00067	$8.77万	$3,836.61万	-1.89%
198	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	METMeteora	$0.3062	$0.3362	$0.3015	$656.03万	$1.53亿	0.49%
209	DOGSDogs	$0.00002996	$0.00003187	$0.00002974	$53.62万	$1,547.39万	-1.67%
582	TKOTokocrypto	$0.0442	$0.0452	$0.043	$6.66万	$330.98万	-1.56%
91	QQQBQQQB	$656.6	$658.50	$650.00	$156.90万	—	-0.06%
490	TOWNSTowns	$0.001109	$0.0012	$0.001104	$12.45万	$242.28万	-6.33%
158	AVAAVA	$0.2479	$0.2783	$0.2454	$74.30万	$1,460.25万	-6.70%
695	HPEBHPEB	$44.8	$45.09	$44.80	$2,190.19	—	-0.33%
227	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
176	CELRCeler Network	$0.002378	$0.002546	$0.002371	$66.26万	$1,890.23万	-3.02%
48	SNDKBSanDisk (bStocks Tokenized Sto	$835.34	$839.63	$827.33	$398.59万	$1.10亿	0.49%
529	IOTXIoTeX	$0.002942	$0.003066	$0.002933	$10.25万	$2,830.44万	-3.19%
484	ZKCBoundless	$0.0279	$0.0288	$0.0278	$13.25万	$565.78万	-2.45%