Ethereum

ETH · 美元计价

$2278.52

≈ ￥15038.23

0.55% ($12.48)

更新于 2026-11-02 21:20:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2266.04

24H 成交量

$4.67亿

流通市值

$2,769.68亿

24H 涨跌额

($12.48)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.289	$11.64	$11.23	$2,086.19万	$88.49亿	-2.90%
573	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
689	HIMSBHIMSB	$27.84	$28.16	$27.77	$1.11万	—	0.22%
38	PAXGPAX Gold	$3910.67	$3,929.16	$3,894.00	$866.98万	$17.37亿	0.30%
121	COTICOTI	$0.01019	$0.0109	$0.00988	$148.68万	$1,847.63万	-5.03%
477	SCSiacoin	$0.000716	$0.00076	$0.000693	$19.51万	$4,182.11万	-4.79%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	METMeteora	$0.2789	$0.286	$0.277	$25.02万	$1.36亿	-2.14%
511	DOGSDogs	$0.00003152	$0.00003287	$0.00003152	$16.12万	$1,672.45万	-4.11%
559	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.03万	$357.58万	-2.52%
44	QQQBQQQB	$695.68	$698.51	$695.28	$720.52万	—	-0.17%
422	TOWNSTowns	$0.0013	$0.001391	$0.001295	$25.53万	$287.85万	-5.87%
230	AVAAVA	$0.3058	$0.3171	$0.2983	$58.71万	$1,691.07万	-3.35%
682	HPEBHPEB	$55.3	$56.46	$55.04	$1.46万	—	-0.22%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
572	CELRCeler Network	$0.002406	$0.002519	$0.002406	$11.28万	$1,930.19万	-4.33%
25	SNDKBSNDKB	$1157.02	$1,197.98	$1,151.54	$1,632.47万	—	-1.10%
260	IOTXIoTeX	$0.003229	$0.003464	$0.003111	$48.92万	$3,023.79万	-6.78%
405	ZKCBoundless	$0.0314	$0.0327	$0.0311	$27.46万	$645.48万	-3.98%