Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 22:05:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
17	LINKChainlink	$11.325	$11.64	$11.23	$2,099.15万	$88.49亿	-2.19%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
689	HIMSBHIMSB	$28.07	$28.16	$27.77	$1.18万	—	0.86%
37	PAXGPAX Gold	$3950.82	$3,956.00	$3,894.00	$982.20万	$17.37亿	1.35%
134	COTICOTI	$0.01015	$0.01047	$0.00988	$131.13万	$1,847.63万	-2.69%
482	SCSiacoin	$0.000722	$0.00076	$0.000693	$19.64万	$4,182.11万	-4.12%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	METMeteora	$0.2821	$0.286	$0.277	$27.45万	$1.36亿	-1.19%
499	DOGSDogs	$0.0000319	$0.00003278	$0.00003152	$17.97万	$1,672.45万	-2.45%
563	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.17万	$357.58万	-1.68%
45	QQQBQQQB	$696.89	$699.04	$695.18	$751.33万	—	0.00%
425	TOWNSTowns	$0.001304	$0.001391	$0.001295	$25.56万	$287.85万	-5.58%
230	AVAAVA	$0.3067	$0.3168	$0.2983	$60.44万	$1,691.07万	-2.36%
683	HPEBHPEB	$55.48	$56.46	$55.04	$1.60万	—	0.00%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
579	CELRCeler Network	$0.00243	$0.002515	$0.002405	$11.03万	$1,930.19万	-3.07%
18	SNDKBSNDKB	$1166.19	$1,197.98	$1,151.54	$2,097.58万	—	-0.08%
277	IOTXIoTeX	$0.003239	$0.0034	$0.003111	$46.43万	$3,023.79万	-4.54%
411	ZKCBoundless	$0.0316	$0.0325	$0.0311	$26.88万	$645.48万	-2.77%