EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.375	$11.96	$11.36	$2,203.87万	$88.49亿	-4.66%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,826.42	—	0.51%
54	PAXGPAX Gold	$3894.87	$3,903.00	$3,894.00	$390.38万	$17.37亿	-0.09%
71	COTICOTI	$0.01007	$0.011	$0.00962	$268.94万	$1,847.63万	3.92%
576	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.27万	$4,182.11万	-1.98%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
515	METMeteora	$0.2786	$0.2868	$0.2777	$12.78万	$1.36亿	-2.01%
493	DOGSDogs	$0.00003209	$0.00003305	$0.00003195	$14.44万	$1,672.45万	-1.81%
554	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.81万	$357.58万	-1.05%
127	QQQBQQQB	$695.42	$698.72	$694.16	$121.32万	—	0.18%
555	TOWNSTowns	$0.001354	$0.001391	$0.00135	$9.80万	$287.85万	-2.10%
149	AVAAVA	$0.3064	$0.338	$0.301	$100.92万	$1,691.07万	-3.68%
682	HPEBHPEB	$55.38	$55.52	$55.17	$6,125.47	—	0.38%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
432	CELRCeler Network	$0.002473	$0.00257	$0.00246	$20.58万	$1,930.19万	-3.70%
37	SNDKBSNDKB	$1160.23	$1,177.42	$1,149.17	$665.67万	—	0.65%
252	IOTXIoTeX	$0.003192	$0.003562	$0.00315	$49.12万	$3,023.79万	-10.39%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.93万	$645.48万	0.00%