Ethena

ENA · 美元计价

$0.1794

≈ ￥1.184

-3.13% (-$0.01)

更新于 2026-11-02 20:30:03

24H 最高

$0.1871

24H 最低

$0.1771

今日开盘

$0.1852

24H 成交量

$1,835.97万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.343	$11.69	$11.23	$2,103.92万	$88.49亿	-2.51%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,548.28	—	0.68%
38	PAXGPAX Gold	$3914.61	$3,929.16	$3,894.00	$866.12万	$17.37亿	0.43%
117	COTICOTI	$0.0103	$0.0109	$0.00988	$155.10万	$1,847.63万	-2.46%
473	SCSiacoin	$0.000718	$0.00076	$0.000693	$19.64万	$4,182.11万	-4.78%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
425	METMeteora	$0.2808	$0.286	$0.277	$24.65万	$1.36亿	-0.67%
498	DOGSDogs	$0.00003191	$0.00003305	$0.00003155	$17.43万	$1,672.45万	-2.18%
558	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.01万	$357.58万	-1.90%
44	QQQBQQQB	$696.79	$698.72	$695.28	$712.60万	—	0.13%
432	TOWNSTowns	$0.001324	$0.001391	$0.00131	$23.49万	$287.85万	-3.15%
231	AVAAVA	$0.3033	$0.3198	$0.2983	$58.50万	$1,691.07万	-3.99%
686	HPEBHPEB	$56.02	$56.46	$55.04	$1.21万	—	0.97%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
563	CELRCeler Network	$0.00243	$0.002519	$0.002412	$11.91万	$1,930.19万	-2.84%
26	SNDKBSNDKB	$1179.09	$1,197.98	$1,151.54	$1,342.06万	—	1.28%
262	IOTXIoTeX	$0.003256	$0.003467	$0.003111	$48.49万	$3,023.79万	-5.40%
389	ZKCBoundless	$0.0316	$0.0328	$0.0311	$29.07万	$645.48万	-2.17%