Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
13	LINKChainlink	$11.609	$11.96	$11.49	$2,496.52万	$90.38亿	0.16%
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,853.96	—	0.43%
60	PAXGPAX Gold	$3897.86	$3,903.00	$3,895.79	$361.85万	$17.38亿	-0.06%
73	COTICOTI	$0.01027	$0.011	$0.00962	$252.52万	$1,918.11万	4.80%
568	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.51万	$4,229.06万	-1.32%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
518	METMeteora	$0.2834	$0.2898	$0.2825	$13.04万	$1.36亿	-1.73%
511	DOGSDogs	$0.00003254	$0.00003358	$0.00003247	$13.50万	$1,690.56万	-1.96%
579	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.80万	$357.85万	-2.07%
148	QQQBQQQB	$696.9	$698.72	$693.83	$107.21万	—	0.44%
486	TOWNSTowns	$0.001371	$0.001419	$0.001361	$15.51万	$290.63万	-3.32%
155	AVAAVA	$0.3062	$0.338	$0.3051	$102.23万	$1,783.56万	-2.64%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,098.40	—	0.33%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
433	CELRCeler Network	$0.002495	$0.002625	$0.002492	$20.80万	$1,950.32万	-3.63%
37	SNDKBSNDKB	$1168.34	$1,177.42	$1,147.37	$646.23万	—	1.49%
321	IOTXIoTeX	$0.003288	$0.003706	$0.003257	$37.05万	$3,270.46万	-8.46%
307	ZKCBoundless	$0.0323	$0.0331	$0.0316	$39.30万	$651.59万	0.00%