Dash

DASH · 美元计价

$47.23

≈ ￥311.718

-3.38% (-$1.65)

更新于 2026-11-03 00:15:02

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.88

24H 成交量

$171.87万

流通市值

$6.26亿

24H 涨跌额

(-$1.65)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
20	LINKChainlink	$11.229	$11.59	$11.16	$2,224.28万	$88.49亿	-3.02%
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
687	HIMSBHIMSB	$27.52	$28.47	$27.47	$2.10万	—	-1.15%
38	PAXGPAX Gold	$3966.38	$3,970.30	$3,894.00	$1,104.23万	$17.37亿	1.79%
146	COTICOTI	$0.01005	$0.01046	$0.00988	$117.88万	$1,847.63万	-2.99%
491	SCSiacoin	$0.000732	$0.00076	$0.000693	$20.27万	$4,182.11万	-2.40%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
382	METMeteora	$0.2806	$0.286	$0.277	$32.30万	$1.36亿	-0.85%
499	DOGSDogs	$0.00003162	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.53%
570	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.31万	$357.58万	-1.90%
43	QQQBQQQB	$695.56	$700.37	$694.51	$808.17万	—	-0.20%
429	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.44万	$287.85万	-4.53%
231	AVAAVA	$0.3122	$0.3168	$0.2983	$60.78万	$1,691.07万	3.07%
679	HPEBHPEB	$54.12	$56.46	$53.60	$2.44万	—	-2.19%
271	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
598	CELRCeler Network	$0.002414	$0.002511	$0.002405	$10.64万	$1,930.19万	-3.17%
12	SNDKBSNDKB	$1122.51	$1,197.98	$1,117.87	$4,059.59万	—	-4.06%
396	IOTXIoTeX	$0.003205	$0.003299	$0.003111	$30.09万	$3,023.79万	-0.77%
425	ZKCBoundless	$0.0315	$0.0325	$0.0311	$27.45万	$645.48万	-2.17%