Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.369	$11.87	$11.23	$2,055.49万	$88.49亿	-3.22%
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,912.08	—	0.33%
46	PAXGPAX Gold	$3907.02	$3,912.98	$3,894.00	$463.68万	$17.37亿	0.22%
68	COTICOTI	$0.01003	$0.011	$0.00967	$289.79万	$1,847.63万	3.51%
575	SCSiacoin	$0.000745	$0.00077	$0.000743	$8.19万	$4,182.11万	-1.33%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
512	METMeteora	$0.2818	$0.2858	$0.2777	$13.32万	$1.36亿	-0.74%
494	DOGSDogs	$0.00003196	$0.00003305	$0.00003175	$14.47万	$1,672.45万	-1.99%
547	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.85万	$357.58万	-1.47%
128	QQQBQQQB	$696.77	$698.72	$694.19	$120.36万	—	0.37%
568	TOWNSTowns	$0.001346	$0.001391	$0.001337	$8.97万	$287.85万	-2.39%
148	AVAAVA	$0.3108	$0.338	$0.301	$98.30万	$1,691.07万	-0.86%
683	HPEBHPEB	$55.13	$55.52	$55.13	$5,838.70	—	-0.27%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
440	CELRCeler Network	$0.002466	$0.002565	$0.002453	$19.77万	$1,930.19万	-2.68%
36	SNDKBSNDKB	$1160.1	$1,177.42	$1,149.17	$714.80万	—	0.74%
255	IOTXIoTeX	$0.003164	$0.003535	$0.003111	$47.99万	$3,023.79万	-9.94%
336	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.25万	$645.48万	-0.94%