Convex Finance

CVX · 美元计价

$2.034

≈ ￥13.4244

-1.26% (-$0.03)

更新于 2026-11-02 02:05:01

24H 最高

$2.07

24H 最低

$2.02

今日开盘

$2.06

24H 成交量

$90.96万

流通市值

$2.00亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
14	LINKChainlink	$11.521	$11.96	$11.49	$2,392.58万	$88.49亿	-1.64%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,611.91	—	0.29%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$360.25万	$17.37亿	0.05%
71	COTICOTI	$0.01024	$0.011	$0.00962	$259.05万	$1,847.63万	5.46%
565	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.91万	$4,182.11万	-0.53%
231	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
509	METMeteora	$0.2807	$0.2892	$0.2805	$13.08万	$1.36亿	-2.77%
506	DOGSDogs	$0.00003243	$0.00003305	$0.0000323	$13.24万	$1,672.45万	-1.64%
564	TKOTokocrypto	$0.0475	$0.0483	$0.047	$8.92万	$357.58万	-1.25%
135	QQQBQQQB	$696.96	$698.72	$694.13	$112.85万	—	0.40%
530	TOWNSTowns	$0.001368	$0.001391	$0.001361	$11.41万	$287.85万	-1.51%
152	AVAAVA	$0.3052	$0.338	$0.301	$97.85万	$1,691.07万	-3.72%
681	HPEBHPEB	$55.37	$55.52	$55.15	$5,994.31	—	0.36%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
446	CELRCeler Network	$0.00248	$0.002609	$0.002478	$19.00万	$1,930.19万	-3.50%
36	SNDKBSNDKB	$1168.48	$1,177.42	$1,149.17	$642.22万	—	1.61%
269	IOTXIoTeX	$0.00322	$0.003603	$0.00319	$47.03万	$3,023.79万	-10.61%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.03万	$645.48万	-0.31%